We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,746.50 | 2,744.50 | 2,746.00 | 85.00 | 3.19 % | 1,147,528 | 10:44:26 |
ABF | Associated British Foods | 2,658.00 | 2,657.00 | 2,658.00 | 15.00 | 0.57 % | 62,409 | 10:42:47 |
AHT | Ashtead | 5,696.00 | 5,696.00 | 5,700.00 | 60.00 | 1.06 % | 37,708 | 10:44:32 |
AZN | Astrazeneca | 12,038.00 | 12,034.00 | 12,038.00 | -118.00 | -0.97 % | 228,204 | 10:44:26 |
BARC | Barclays | 201.40 | 201.35 | 201.40 | 0.40 | 0.20 % | 7,937,960 | 10:44:35 |
BATS | British American Tobacco | 2,383.00 | 2,383.00 | 2,384.00 | 12.00 | 0.51 % | 509,370 | 10:43:30 |
BHP | Bhp | 2,223.00 | 2,221.00 | 2,223.00 | -9.00 | -0.40 % | 148,374 | 10:43:57 |
BNC | Banco Santander | 390.50 | 390.50 | 391.00 | 2.50 | 0.64 % | 82,468 | 10:43:45 |
BP. | Bp | 512.00 | 511.90 | 512.10 | -3.80 | -0.74 % | 5,037,206 | 10:44:29 |
CNA | Centrica | 127.80 | 127.80 | 127.95 | 0.80 | 0.63 % | 1,641,111 | 10:44:14 |
CPG | Compass | 2,224.00 | 2,223.00 | 2,225.00 | 3.00 | 0.14 % | 239,302 | 10:43:20 |
CRH | Crh | 6,312.00 | 6,306.00 | 6,312.00 | 52.00 | 0.83 % | 98,216 | 10:44:13 |
DGE | Diageo | 2,756.50 | 2,756.00 | 2,757.00 | 28.00 | 1.03 % | 497,363 | 10:44:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,292.00 | 3,292.00 | 3,293.00 | 36.00 | 1.11 % | 77,538 | 10:44:17 |
FERG | Ferguson | 17,000.00 | 17,000.00 | 17,015.00 | 10.00 | 0.06 % | 4,463 | 10:42:37 |
FLTR | Flutter Entertainment | 15,460.00 | 15,455.00 | 15,465.00 | 195.00 | 1.28 % | 65,434 | 10:43:25 |
GLEN | Glencore | 454.75 | 454.70 | 454.90 | -3.95 | -0.86 % | 4,954,228 | 10:44:37 |
GSK | Gsk | 1,727.50 | 1,727.00 | 1,728.00 | -1.00 | -0.06 % | 836,702 | 10:42:54 |
HLN | Haleon | 330.00 | 329.80 | 330.00 | 1.40 | 0.43 % | 9,556,305 | 10:42:39 |
HSBA | Hsbc | 713.30 | 713.30 | 713.50 | 8.30 | 1.18 % | 2,745,577 | 10:44:38 |
IAG | International Consolidat... | 179.45 | 179.50 | 179.65 | 1.15 | 0.64 % | 3,219,705 | 10:44:38 |
III | 3i | 2,863.00 | 2,863.00 | 2,865.00 | 21.00 | 0.74 % | 303,106 | 10:43:22 |
JD. | Jd Sports Fashion | 114.40 | 114.35 | 114.45 | 0.55 | 0.48 % | 913,572 | 10:40:22 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,358,402 | 08:00:18 |
LLOY | Lloyds Banking | 52.90 | 52.88 | 52.90 | 0.84 | 1.61 % | 23,526,207 | 10:44:34 |
NWG | Natwest | 306.60 | 306.50 | 306.70 | 3.40 | 1.12 % | 1,662,959 | 10:44:34 |
PRU | Prudential | 739.60 | 739.20 | 739.60 | 11.00 | 1.51 % | 922,326 | 10:44:38 |
REL | Relx | 3,347.00 | 3,347.00 | 3,348.00 | 63.00 | 1.92 % | 654,458 | 10:44:07 |
RIO | Rio Tinto | 5,468.00 | 5,467.00 | 5,469.00 | 26.00 | 0.48 % | 564,434 | 10:44:38 |
RR. | Rolls-royce | 415.00 | 414.80 | 415.10 | 8.50 | 2.09 % | 1,665,621 | 10:44:12 |
SHEL | Shell | 2,864.50 | 2,864.50 | 2,865.00 | -8.50 | -0.30 % | 1,027,915 | 10:44:00 |
SSE | Sse | 1,704.00 | 1,704.00 | 1,705.00 | 8.00 | 0.47 % | 261,466 | 10:44:26 |
STAN | Standard Chartered | 764.00 | 764.00 | 764.40 | 8.00 | 1.06 % | 1,945,507 | 10:42:04 |
TSCO | Tesco | 299.80 | 299.90 | 300.00 | 0.00 | 0.00 % | 1,380,693 | 10:44:17 |
ULVR | Unilever | 4,170.00 | 4,169.00 | 4,170.00 | -10.00 | -0.24 % | 360,545 | 10:44:13 |
VOD | Vodafone | 68.36 | 68.36 | 68.40 | 0.54 | 0.80 % | 3,119,426 | 10:43:59 |
WDS | Woodside Energy | 1,420.00 | 1,416.00 | 1,420.00 | 8.00 | 0.57 % | 11,527 | 10:39:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.15 | 84.65 | 85.15 | -0.40 | -0.47 % | 77,967 | 10:42:27 |
GKP | Gulf Keystone Petroleum | 114.90 | 114.90 | 115.30 | -0.50 | -0.43 % | 105,072 | 10:35:09 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 1.75 | 12.73 % | 3,305,807 | 10:37:25 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.70 | 0.65 | 1.95 % | 31,728 | 10:35:58 |
VAST | Vast Resources | 0.35 | 0.32 | 0.38 | 0.025 | 7.69 % | 1,811,218 | 09:38:41 |
THG | Thg | 63.85 | 63.65 | 64.05 | 1.50 | 2.41 % | 284,708 | 10:41:56 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 2,112,620 | 10:13:57 |
PANR | Pantheon Resources | 33.20 | 33.25 | 33.65 | 0.75 | 2.31 % | 595,610 | 10:39:01 |
BOO | Boohoo | 34.00 | 33.78 | 34.00 | 0.46 | 1.37 % | 444,508 | 10:44:13 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 40,872,905 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 729.50 | 729.50 | 731.50 | 4.00 | 0.55 % | 31,167 | 10:36:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions